rcf share price LIVE ] NSE: RCF (RCF Share Price) Rashtriya Chemicals & Fertilizers Ltd (RCF) :
RCF is the PSU sector company in India, under the Ministry of Chemicals and Fertilizers of the Government of India, RCF Company based in Mumbai. RCF is the 4th (fourth) largest producer of fertilizers in India (after Coromandel international, NFL, Chambal and GSFC.
LIVE ] NSE: RCF (RCF Share Price) | RCF SHARE CHART |LIVE RCF Share | Share Price Of RCF | Rashtriya Chemicals & Fertilizers Ltd Share PriceRCF was Founded in 1978 consequent to the reorganization of Fertilizer Corporation of India. Rashtriya Chemicals & Fertilizers Ltd (RCF) manufactures Urea and Complex fertilizers (NPK) along with a wide range of Industrial Chemicals. Rashtriya Chemicals & Fertilizers Ltd (RCF) company is the 4th largest Urea manufacturer in India.
RCF SHARE PRICE TODAY 05/06/2020 RCF SHARE OPEN TODAY – RCF SHARE PRICE HIGH TODAY – RCF SHARE PRICE LOW TODAY – RCF SHARE MKT CAP TODAY – RCF SHARE P/E RATIO – RCF SHARE DIV YIELD – RCF SHARE PREVIOUS CLOSE – RCF SHARE PRICE 52-WK HIGH 65.95 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 04/06/2020 RCF SHARE OPEN TODAY 43.65 RCF SHARE PRICE HIGH TODAY 43.95 RCF SHARE PRICE LOW TODAY 42.40 RCF SHARE MKT CAP TODAY 23.75B RCF SHARE P/E RATIO 18.25 RCF SHARE DIV YIELD 1.79% RCF SHARE PREVIOUS CLOSE 43.80 RCF SHARE PRICE 52-WK HIGH 65.95 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 03/06/2020 RCF SHARE OPEN TODAY 45.00 RCF SHARE PRICE HIGH TODAY 45.00 RCF SHARE PRICE LOW TODAY 43.60 RCF SHARE MKT CAP TODAY 24.19B RCF SHARE P/E RATIO 18.59 RCF SHARE DIV YIELD 1.76% RCF SHARE PREVIOUS CLOSE 44.75 RCF SHARE PRICE 52-WK HIGH 65.95 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 02/06/2020 RCF SHARE OPEN TODAY 46.00 RCF SHARE PRICE HIGH TODAY 46.00 RCF SHARE PRICE LOW TODAY 44.50 RCF SHARE MKT CAP TODAY 24.66B RCF SHARE P/E RATIO 21.79 RCF SHARE DIV YIELD 1.72% RCF SHARE PREVIOUS CLOSE 45.35 RCF SHARE PRICE 52-WK HIGH 65.95 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 01/06/2020 RCF SHARE OPEN TODAY 46.00 RCF SHARE PRICE HIGH TODAY 46.20 RCF SHARE PRICE LOW TODAY 44.60 RCF SHARE MKT CAP TODAY 24.96B RCF SHARE P/E RATIO 22.11 RCF SHARE DIV YIELD 1.70% RCF SHARE PREVIOUS CLOSE 39.90 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 22/05/2020 RCF SHARE OPEN TODAY 38.00 RCF SHARE PRICE HIGH TODAY 39.65 RCF SHARE PRICE LOW TODAY 37.60 RCF SHARE MKT CAP TODAY 21.05B RCF SHARE P/E RATIO 18.58 RCF SHARE DIV YIELD 2.02% RCF SHARE PREVIOUS CLOSE 38.05 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 21/05/2020 RCF SHARE OPEN TODAY 37.95 RCF SHARE PRICE HIGH TODAY 38.95 RCF SHARE PRICE LOW TODAY 37.95 RCF SHARE MKT CAP TODAY 21.07B RCF SHARE P/E RATIO 18.60 RCF SHARE DIV YIELD 2.02% RCF SHARE PREVIOUS CLOSE 37.90 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 19/05/2020 RCF SHARE OPEN TODAY 37.95 RCF SHARE PRICE HIGH TODAY 39.10 RCF SHARE PRICE LOW TODAY 37.05 RCF SHARE MKT CAP TODAY 21.02B RCF SHARE P/E RATIO 18.38 RCF SHARE DIV YIELD 2.04% RCF SHARE PREVIOUS CLOSE 37.60 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 18/05/2020 RCF SHARE OPEN TODAY 39.90 RCF SHARE PRICE HIGH TODAY 40.40 RCF SHARE PRICE LOW TODAY 37.30 RCF SHARE MKT CAP TODAY 20.72B RCF SHARE P/E RATIO 18.26 RCF SHARE DIV YIELD 2.05% RCF SHARE PREVIOUS CLOSE 39.80 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 15/05/2020 RCF SHARE OPEN TODAY 41.00 RCF SHARE PRICE HIGH TODAY 41.15 RCF SHARE PRICE LOW TODAY 39.25 RCF SHARE MKT CAP TODAY 21.98B RCF SHARE P/E RATIO 19.38 RCF SHARE DIV YIELD 1.93% RCF SHARE PREVIOUS CLOSE 42.90 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 14/05/2020 RCF SHARE OPEN TODAY 39.15 RCF SHARE PRICE HIGH TODAY 43.40 RCF SHARE PRICE LOW TODAY 38.55 RCF SHARE MKT CAP TODAY 23.67B RCF SHARE P/E RATIO 21.11 RCF SHARE DIV YIELD 1.78% RCF SHARE PREVIOUS CLOSE 39.95 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 13/05/2020 RCF SHARE OPEN TODAY 39.95 RCF SHARE PRICE HIGH TODAY 40.70 RCF SHARE PRICE LOW TODAY 38.55 RCF SHARE MKT CAP TODAY 22.01B RCF SHARE P/E RATIO 19.60 RCF SHARE DIV YIELD 1.91% RCF SHARE PREVIOUS CLOSE 38.00 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 12/05/2020 RCF SHARE OPEN TODAY 37.20 RCF SHARE PRICE HIGH TODAY 38.45 RCF SHARE PRICE LOW TODAY 36.25 RCF SHARE MKT CAP TODAY 20.96B RCF SHARE P/E RATIO 18.50 RCF SHARE DIV YIELD 2.03% RCF SHARE PREVIOUS CLOSE 37.20 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00 RCF sHARE hISTORICAL dATA
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 11/05/2020 RCF SHARE OPEN TODAY 38.10 RCF SHARE PRICE HIGH TODAY 38.15 RCF SHARE PRICE LOW TODAY 37.00 RCF SHARE MKT CAP TODAY 20.55B RCF SHARE P/E RATIO 18.19 RCF SHARE DIV YIELD 2.06% RCF SHARE PREVIOUS CLOSE 37.40 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00 RCF sHARE hISTORICAL dATA
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 08/05/2020 RCF SHARE OPEN TODAY 38.50 RCF SHARE PRICE HIGH TODAY 38.50 RCF SHARE PRICE LOW TODAY 37.25 RCF SHARE MKT CAP TODAY 20.63B RCF SHARE P/E RATIO 18.21 RCF SHARE DIV YIELD 2.06% RCF SHARE PREVIOUS CLOSE 38.20 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00 RCF sHARE hISTORICAL dATA
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 07/05/2020 RCF SHARE OPEN TODAY 38.20 RCF SHARE PRICE HIGH TODAY 38.65 RCF SHARE PRICE LOW TODAY 38.05 RCF SHARE MKT CAP TODAY 21.05B RCF SHARE P/E RATIO 18.58 RCF SHARE DIV YIELD 2.02% RCF SHARE PREVIOUS CLOSE 38.80 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22.00 RCF sHARE hISTORICAL dATA
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRCF SHARE PRICE TODAY 06/05/2020 RCF SHARE OPEN TODAY 40 RCF SHARE PRICE HIGH TODAY 40.2 RCF SHARE PRICE LOW TODAY 38.65 RCF SHARE MKT CAP TODAY 21.38B RCF SHARE P/E RATIO 18.92 RCF SHARE DIV YIELD 1.98% RCF SHARE PREVIOUS CLOSE 38.25 RCF SHARE PRICE 52-WK HIGH 67.25 RCF SHARE PRICE 52-WK LOW 22 RCF sHARE hISTORICAL dATA
Rashtriya Chemicals & Fertilizers Ltd (RCF) NSE: RCFRashtriya Chemicals & Fertilizers Ltd (RCF) | RCF HISTORICAL DATA Date Price Open High Low Volume Chg% May 06, 2020 38.80 40.00 40.20 38.65 2.61M 1.44% May 05, 2020 38.25 38.70 39.90 37.95 3.46M 0.39% May 04, 2020 38.10 38.10 39.20 37.10 2.56M -3.30% Apr 30, 2020 39.40 41.25 41.40 39.20 2.83M -4.25% Apr 29, 2020 41.15 42.40 43.25 40.75 8.12M 4.44% Apr 28, 2020 39.40 38.25 39.80 37.75 3.07M 2.60% Apr 27, 2020 38.40 39.65 40.00 38.15 2.69M -1.54% Apr 24, 2020 39.00 37.00 40.00 36.65 5.74M 2.50% Apr 23, 2020 38.05 39.30 39.95 37.80 2.89M -2.19% Apr 22, 2020 38.90 37.00 40.20 35.60 3.68M 4.57% Apr 21, 2020 37.20 38.00 38.50 36.55 2.81M -1.06% Apr 20, 2020 37.60 39.25 39.60 37.20 2.79M -3.22% Apr 17, 2020 38.85 40.00 40.60 37.30 2.84M -0.38% Apr 16, 2020 39.00 38.45 39.50 38.20 2.86M 1.69% Apr 15, 2020 38.35 37.70 40.90 36.50 10.55M 11.16% Apr 13, 2020 34.50 36.20 36.60 33.00 2.93M -5.87% Apr 09, 2020 36.65 35.05 37.10 34.90 9.85M 18.42% Apr 08, 2020 30.95 28.20 32.10 28.10 3.86M 8.22% Apr 07, 2020 28.60 28.35 29.50 27.80 1.68M 3.81% Apr 03, 2020 27.55 27.20 28.65 26.45 1.46M 1.29% Apr 01, 2020 27.20 28.40 29.50 26.60 1.32M -4.06% Mar 31, 2020 28.35 27.50 29.95 27.00 2.43M 4.61% Mar 30, 2020 27.10 25.10 28.25 25.10 1.53M 3.63% Mar 27, 2020 26.15 27.50 28.75 25.65 1.99M -0.95% Mar 26, 2020 26.40 23.70 27.40 23.25 2.74M 12.82% Mar 25, 2020 23.40 22.45 24.50 22.00 1.74M 1.96% Mar 24, 2020 22.95 24.35 25.65 22.45 1.30M -2.55% Mar 23, 2020 23.55 25.00 27.00 22.55 1.65M -16.34% Mar 20, 2020 28.15 27.05 28.85 26.80 1.36M 4.65% Mar 19, 2020 26.90 25.00 27.90 24.95 1.19M -0.19% Mar 18, 2020 26.95 29.45 29.80 26.10 1.31M -6.75% Mar 17, 2020 28.90 30.80 30.85 28.00 1.38M -4.15% Mar 16, 2020 30.15 32.05 32.05 30.00 1.38M -12.48% Mar 13, 2020 34.45 27.25 36.50 25.00 3.85M 12.40% Mar 12, 2020 30.65 32.50 32.90 29.55 1.41M -9.45% Mar 11, 2020 33.85 33.70 35.05 32.80 970.54K 0.00% Mar 09, 2020 33.85 35.20 35.30 33.15 1.07M -6.49% Mar 06, 2020 36.20 35.80 36.70 35.30 1.04M -3.47% Mar 05, 2020 37.50 37.95 37.95 37.00 739.80K 0.40% Mar 04, 2020 37.35 38.40 38.40 37.00 566.79K -2.10% Mar 03, 2020 38.15 38.55 38.95 37.70 700.10K -0.65% Mar 02, 2020 38.40 39.00 39.65 37.85 753.38K 0.00% Feb 28, 2020 38.40 38.65 39.60 38.25 893.94K -5.54% Feb 27, 2020 40.65 41.50 41.50 40.20 663.58K -2.05% Feb 26, 2020 41.50 41.80 42.45 41.15 781.82K -2.70% Feb 25, 2020 42.65 42.55 43.30 41.55 1.30M 0.71% Feb 24, 2020 42.35 42.60 43.25 42.10 888.50K -1.05% Feb 20, 2020 42.80 43.35 43.50 42.60 827.07K -1.38% Feb 19, 2020 43.40 43.90 44.35 43.05 733.32K -0.34% Feb 18, 2020 43.55 41.60 43.75 41.10 1.33M 4.19% Feb 17, 2020 41.80 42.90 42.90 41.60 608.43K -2.56% Feb 14, 2020 42.90 43.75 44.20 42.85 532.56K -1.38% Feb 13, 2020 43.50 44.00 44.00 43.10 664.54K -1.14% Feb 12, 2020 44.00 45.80 45.85 43.30 1.38M -2.55% Feb 11, 2020 E 45.15 45.45 45.80 44.75 1.09M -0.22% Feb 10, 2020 45.25 46.65 47.30 45.05 1.40M -2.90% Feb 07, 2020 46.60 47.30 47.40 46.30 870.09K -1.58% Feb 06, 2020 47.35 47.30 48.10 47.20 754.33K 0.32% Feb 05, 2020 47.20 47.20 48.25 46.65 990.91K 0.21% Feb 04, 2020 47.10 47.05 47.70 46.85 1.27M 0.96% Feb 03, 2020 46.65 48.90 48.90 46.25 2.01M -6.33% Feb 01, 2020 49.80 53.75 56.55 49.00 5.15M -7.52% Jan 31, 2020 53.85 55.00 55.40 53.55 953.41K -2.45% Jan 30, 2020 55.20 55.80 56.25 54.80 839.68K -2.04% Jan 29, 2020 56.35 56.50 57.45 56.05 1.01M 0.36% Jan 28, 2020 56.15 57.70 58.00 55.70 1.61M -2.52% Jan 27, 2020 57.60 57.90 59.20 57.25 7.49M 2.31% Jan 24, 2020 56.30 53.95 56.50 53.60 3.59M 2.55% Jan 23, 2020 54.90 53.35 55.75 53.00 3.12M 2.62% Jan 22, 2020 53.50 53.00 54.15 52.65 3.02M 1.71% Jan 21, 2020 52.60 52.45 53.95 52.00 1.77M -0.09% Jan 20, 2020 52.65 54.25 54.35 52.50 1.02M -2.41% Jan 17, 2020 53.95 54.50 55.35 53.80 1.42M -1.01% Jan 16, 2020 54.50 55.25 55.80 54.35 2.49M -1.54% Jan 15, 2020 55.35 52.75 59.90 52.30 8.55M 4.53% Jan 14, 2020 52.95 53.40 53.90 52.70 2.05M 0.00% Jan 13, 2020 52.95 51.05 53.45 51.05 3.07M 3.62% Jan 10, 2020 51.10 52.05 52.70 50.60 1.51M -1.73% Jan 09, 2020 52.00 50.20 53.50 50.05 6.73M 5.58% Jan 08, 2020 49.25 49.10 50.35 48.75 1.61M -2.09% Jan 07, 2020 50.30 50.40 51.50 49.00 2.29M 2.24% Jan 06, 2020 49.20 49.55 52.40 48.80 5.66M 0.00% Jan 03, 2020 49.20 48.30 50.35 48.10 2.28M -0.10% Jan 02, 2020 49.25 46.55 49.50 46.35 3.22M 6.03% Jan 01, 2020 46.45 46.65 47.10 46.25 526.15K -0.54%
RCF HISTORICAL DATA Summary Highest 59.90 Lowest 22.00 Difference 37.90 Average 41.22 Chg. %-16.92
Rashtriya Chemicals & Fertilizers Ltd (RCF) | RCF Board of Director Director Name Designation Mr. Shriniwas Chandrashekhar Mudgerikar Chairman & Managing Director Mr. Umesh Dongre Director – Finance & CFO Mr. K U Thankachen Director – Marketing Mr. Sudhir D Panadare Director – Technical Ms. Gurveen Sidhu Government Nominee Director Ms. Alka Tiwari Government Nominee Director Prof. Anil K Singh Independent Director Mr. G M Inamdar Independent Director Dr. Shambhu Kumar Independent Director
RCF Board of Director Rashtriya Chemicals & Fertilizers Ltd (RCF) | RCF Products Product Name Year End Months Sales Quantity Sales UOM Sales Value Product Mix Other Operating Revenue 2019 12 0.0000 5459.8900 61.4400 Urea 2019 12 0.0000 1235.8900 13.9000 Suphala 15:15:15 2019 12 0.0000 943.8200 10.6200 Others 2019 12 0.0000 378.4800 4.2500 Ammonium Nitrate Melt 2019 12 0.0000 296.1000 3.3300 Ammonia 2019 12 0.0000 240.8400 2.7100 Di Ammonium Phosphate (DAP) 2019 12 0.0000 122.9000 1.3800 NPK ( Sikka ) 2019 12 0.0000 114.9400 1.2900 Methylamines 2019 12 0.0000 89.1500 1.0000 Scrap 2019 12 0.0000 3.4600 0.0300
RCF Products Rashtriya Chemicals & Fertilizers Ltd (RCF) | RCF MF Holding Scheme Name Percentage Market Value Holding Date Scheme Code Scheme Plan Description Scheme PlanCode Scheme Type Description Motilal Oswal Nifty Smallcap 250 Index Fund 0.14575 304000.0000 31/03/2020 140516815.00 Growth 2066 Open Ended ICICI Prudential S&P BSE 500 ETF 0.00793 55000.0000 31/03/2020 140515252.00 Growth 2066 Open Ended Motilal Oswal Nifty 500 Fund 0.00764 22000.0000 31/03/2020 140516806.00 Growth 2066 Open Ended
RCF MF Holding Rashtriya Chemicals & Fertilizers Ltd (RCF) | RCF Registered Office Register Name Rashtriya Chemicals & Fertilizers Ltd. Bisuness Group Public Sector Register Address Registered & Corporate Office : “Priyadarshini”, Eastern Express Highway, Sion, Mumbai, Maharashtra – 400022 Phone Tel: 022-25523114, 25523118, 24045024 Fax Fax: 022-24045022 Website http://www.rcfltd.com Email investorcommunications@rcfltd.com BSE Code 524230 NSE Code RCFEQ
RCF Registered Office Rashtriya Chemicals & Fertilizers Ltd (RCF) | RCF Registrar & Share Transfer AgentRegistrar Office Link Intime India Pvt. Ltd. Address C 101, 247 Park, L.B.S. Marg, Vikhroli (West)Mumbai 400083 Maharashtra Phone 022-49186270 fax 49186060
RCF Registrar & Share Transfer Agent #LIVE STOCK CHARTS NIFTY BANK CHART CNBC AWAAZ LIVE TV
Disclaimer: https://moneypip.org/ are their own, and not that of the website or its management. https://moneypip.org/ advises users to check with certified experts before taking any investment decisions.
,NSE: RCF,rcf share, rashtriya chemicals & fertilizers ltd share price, rashtriya chemicals & fertilizers ltd,share price of rcf,){kind=link}