Home / Live Stock Charts / NSE: RAYMOND (Raymond Share Price)

Live Stock Charts

NSE: RAYMOND (Raymond Share Price)

May 9, 2020 8:01 am

NSE: RAYMOND

Table of Contents

[LIVE] NSE: RAYMOND (Raymond Share Price)

With the help of MoneyPip Get Complete Details on Raymond Share Price, NSE: RAYMOND, Raymond Live Chart, Raymond Historical Data,share price of raymond, Raymond Ltd its is incorporated in the year 1925, It is a Midcap Company. Raymond Ltd operating in Textiles sector.

(Share price of raymond) Raymond Ltd company’s management includes Ashish Kapadia, Mukeeta Jhaveri, Dinesh Kumar Lal, Shiv Surinder Kumar, SK Gupta, Pradeep Guha, I D Agarwal, Nawaz Gautam Singhania, Gautam Hari Singhania, Gautam Hari Singhania.

Raymond Live Chart | Raymond Share Price | Raymond Share Price NSE | Raymond Historical Chart | Raymond Historical Data

[LIVE] NSE: RAYMOND (Share price of raymond)

Raymond Ltd Share listed on the BSE with a BSE Code of 500330 , Raymond Ltd Share listed on NSE with an NSE Symbol of RAYMOND and ISIN of Raymond INE301A01014.

Raymond Ltd Registered office is at Plot No 156 / H No 2,Village Zadgaon,Ratnagiri-415612, Maharashtra. Their Registrars are ACC Ltd. It’s auditors are Dalal & Shah, Dalal & Shah LLP, Walker Chandiok & Co LLP.

Today Raymond Share Price

Raymond Limited / Raymond Share Today	05/06/2020
Raymond Share Price Open Today	–
Raymond Share Price High Today	–
Raymond Share Price Low Today	–
Raymond Share Market Cap Today	–
Raymond Share P/E Ratio	–
Raymond Share Div Yield	–
Raymond Share Prev Close	–
Raymond Share Price 52-wk High	859.95
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	04/06/2020
Raymond Share Price Open Today	257.00
Raymond Share Price High Today	263.00
Raymond Share Price Low Today	253.20
Raymond Share Market Cap Today	17.51B
Raymond Share P/E Ratio	4.88
Raymond Share Div Yield	1.14%
Raymond Share Prev Close	250.50
Raymond Share Price 52-wk High	859.95
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	03/06/2020
Raymond Share Price Open Today	250.50
Raymond Share Price High Today	250.50
Raymond Share Price Low Today	243.05
Raymond Share Market Cap Today	16.68B
Raymond Share P/E Ratio	4.65
Raymond Share Div Yield	1.20%
Raymond Share Prev Close	238.60
Raymond Share Price 52-wk High	859.95
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	02/06/2020
Raymond Share Price Open Today	229.00
Raymond Share Price High Today	238.60
Raymond Share Price Low Today	227.55
Raymond Share Market Cap Today	15.88B
Raymond Share P/E Ratio	4.43
Raymond Share Div Yield	1.26%
Raymond Share Prev Close	227.25
Raymond Share Price 52-wk High	859.95
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	01/06/2020
Raymond Share Price Open Today	229.20
Raymond Share Price High Today	234.00
Raymond Share Price Low Today	226.00
Raymond Share Market Cap Today	15.07B
Raymond Share P/E Ratio	4.19
Raymond Share Div Yield	1.33%
Raymond Share Prev Close	224.15
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	22/05/2020
Raymond Share Price Open Today	227.45
Raymond Share Price High Today	227.45
Raymond Share Price Low Today	218.05
Raymond Share Market Cap Today	14.81B
Raymond Share P/E Ratio	4.12
Raymond Share Div Yield	1.35%
Raymond Share Prev Close	220.10
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	21/05/2020
Raymond Share Price Open Today	224.00
Raymond Share Price High Today	225.05
Raymond Share Price Low Today	218.00
Raymond Share Market Cap Today	14.61B
Raymond Share P/E Ratio	4.08
Raymond Share Div Yield	1.36%
Raymond Share Prev Close	221.55
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	19/05/2020
Raymond Share Price Open Today	219.45
Raymond Share Price High Today	219.95
Raymond Share Price Low Today	215.00
Raymond Share Market Cap Today	14.42B
Raymond Share P/E Ratio	4.02
Raymond Share Div Yield	1.39%
Raymond Share Prev Close	215.50
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	18/05/2020
Raymond Share Price Open Today	222.00
Raymond Share Price High Today	223.95
Raymond Share Price Low Today	212.10
Raymond Share Market Cap Today	14.31B
Raymond Share P/E Ratio	3.99
Raymond Share Div Yield	1.40%
Raymond Share Prev Close	221.30
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	15/05/2020
Raymond Share Price Open Today	221.50
Raymond Share Price High Today	225.00
Raymond Share Price Low Today	219.95
Raymond Share Market Cap Today	14.73B
Raymond Share P/E Ratio	4.10
Raymond Share Div Yield	1.36%
Raymond Share Prev Close	222.75
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	14/05/2020
Raymond Share Price Open Today	224.00
Raymond Share Price High Today	225.00
Raymond Share Price Low Today	221.20
Raymond Share Market Cap Today	14.84B
Raymond Share P/E Ratio	4.14
Raymond Share Div Yield	1.35%
Raymond Share Prev Close	224.95
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	13/05/2020
Raymond Share Price Open Today	235.10
Raymond Share Price High Today	235.65
Raymond Share Price Low Today	223.05
Raymond Share Market Cap Today	14.98B
Raymond Share P/E Ratio	4.17
Raymond Share Div Yield	1.33%
Raymond Share Prev Close	224.45
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited / Raymond Share Today	12/05/2020
Raymond Share Price Open Today	225.95
Raymond Share Price High Today	225.95
Raymond Share Price Low Today	220.05
Raymond Share Market Cap Today	14.98B
Raymond Share P/E Ratio	4.17
Raymond Share Div Yield	1.33%
Raymond Share Prev Close	224.85
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today / Raymond Historical Data

Raymond Limited/ Raymond Share Today	11/05/2020
Raymond Share Price Open Today	229.00
Raymond Share Price High Today	232.00
Raymond Share Price Low Today	224.00
Raymond Share Market Cap Today	14.98B
Raymond Share P/E Ratio	4.17
Raymond Share Div Yield	1.33%
Raymond Share Prev Close	226.20
Raymond Share Price 52-wk High	868.70
Raymond Share Price 52-wk Low	210.00

Raymond Ltd Share Price Today/ Raymond Historical Data

Raymond Limited/ Raymond Share Today	08/05/2020
Raymond Share Price Open Today	237
Raymond Share Price High Today	239.9
Raymond Share Price Low Today	225.85
Raymond Share Market Cap Today	15.08B
Raymond Share P/E Ratio	4.19
Raymond Share Div Yield	1.33%
Raymond Share Prev Close	237.7
Raymond Share Price 52-wk High	868.7
Raymond Share Price 52-wk Low	210

Raymond Ltd Share Price Today/ Raymond Historical Data

NSE: RAYMOND

Raymond Limited Board of Director

Director Name	Designation
Mr. Ashish Kapadia	Independent Director
Mr. Dinesh Kumar Lal	Independent Director
Mr. I D Agarwal	Independent Director
Mrs. Mukeeta Jhaveri	Independent Director
Mr. Pradeep Guha	Independent Director
Mr. Shiv Surinder Kumar	Independent Director
Mr. Gautam Hari Singhania	Managing Director
Mrs. Nawaz Gautam Singhania	Non Executive Director
Mr. Surya Kant Gupta	Non Executive Director

Raymond Limited Board of Director

Raymond Limited Products

Product Name	Year End	Months	Sales Quantity	Sales UOM	Sales Value	Product Mix
Textiles	2019	12	0.0000		3157.8364	96.3800
Sale of services	2019	12	0.0000		63.2971	1.9300
Export Incentives	2019	12	0.0000		20.6100	0.6200
Income From Real Estate Development	2019	12	0.0000		19.9910	0.6100
Waste	2019	12	0.0000		14.6530	0.4400

Raymond Limited Products

Raymond Limited Registered Office

Register Name	Raymond Ltd.	Bisuness Group	Singhania (KS) Group
Register Address	Registered Office : Plot No.156, H. No.2, Village Zadgaon, Ratnagiri, Maharashtra – 415612
Phone	Tel: 02352-232514	Fax	Fax: 02352-232513
Website	http://www.raymond.in	Email	corp.secretarial@raymond.in
BSE Code	500330	NSE Code	RAYMOND

Raymond Limited Registered Office

Raymond Limited Company Locations

Registered Office	Plot No.156, H. No.2, Village Zadgaon, Ratnagiri415612MaharashtraIndia	Phone	02352-232514,,,	Fax	02352-232513,
Corporate Office	New Hind House, Narottam Morarjee Marg, Ballard Estate, Mumbai400001MaharashtraIndia	Phone	022-40349999,,,	Fax	022-24939036,
Factory/plant	Suit Plant: No.4/2A, 2B, 5/3A, 3B, Gundapura, Gauribidanur Taluk, ChikkaballapuraBengaluru561208KarnatakaIndia	Phone	,,,	Fax	,
Factory/plant	Textile Division: N. H. No.8, Khadki – Udwada, Taluka Pardi,Valsad District396185GujaratIndia	Phone	,,,	Fax	,
Factory/plant	Textile Division: No. E-1 and E-11, MIDC Area, Phase II, Ajanta Road,Jalgaon425003MaharashtraIndia	Phone	,,,	Fax	,
Factory/plant	Textile Division: B 1, A.K.V.N., Boregaon Industrial Growth Centre, Kailash Nagar, Tehsil Sauser,Chhindwara District480001Madhya PradeshIndia	Phone	,,,	Fax	,
Factory/plant	Aviation and Real Estate Division: Sapphire, First Floor, Jekegram, Pokhran Road No. 1,Thane400606MaharashtraIndia	Phone	,,,	Fax	,
Shares Department	Pokhran Road No.1, Jekegram, Thane (W), Thane400606MaharashtraIndia	Phone	022-40367000,40368687,,	Fax	022-25412805,

Raymond Limited Company Locations

#raymond share price, (Share price of raymond),raymond share price nse, share price of raymond, raymond ltd share price, raymond share price history, raymond share price today, raymond synthetics limited share price,Raymond Live Chart

See also DAX Chart Live

Raymonds Peer Comparision Company News

Company Name	Price(Rs.)	Book Value	EPS(Rs.)	Market Cap.(Rs.Cr.)	P/E(x)	Year End	Sales(Rs.Cr.)	PAT(Rs.Cr.)
Ashnoor Textile Mills Ltd.	9.10	25.569000	3.250000	11.59872259	2.8	201903	128.5443	4.1429
Digjam Ltd.[Old]	12.80	-0.336000	0.000000	112.18127488	0	201503	132.4678	-14.6373
Hytone Texstyles Ltd.	8.39	1.745000	1.348000	4.4467	6.22403560830861	201903	2.8243	0.7145
LWS Knitwear Ltd.	1.87	19.429000	0.869000	0.9459208	2.15189873417722	201903	54.3400	0.4400
Prakash Woollen & Synthetic Mills Ltd.	17.25	37.997000	3.835000	17.69806875	4.4980443285528	201903	126.9850	3.9356
Punjab Woolcombers Ltd.	1.55	10.385000	0.612000	5.0373605	2.53267973856209	201503	34.7096	1.9919
Raymond Ltd.	216.70	294.258000	25.232000	1442.65275077	8.58830057070387	201903	6582.2834	167.9829
Shri Dinesh Mills Ltd.	76.20	184.972000	0.000000	40.39043484	0	201903	89.4214	-0.0599
Uniworth Ltd.	0.70	-338.556000	0.000000	2.37903701	0	201903	22.7589	-41.9995
Uniworth Textiles Ltd.	3.00	-130.076000	0.000000	6.8475	0	201903	-0.0005	-9.9993

Raymonds Peer Comparision

Raymond Company News

News Id	Heading	Date
1678737	Raymond Ltd – Intimation Of Board Constituted Committee Meeting, Proposed To Be Held On May 21, 2020 To Consider Offering Of	18/05/2020
1672134	Raymond Ltd – Updates	11/05/2020
1671190	Raymond Ltd – Format of the Annual Disclosure to be made by an entity identified as a Large Corporate	11/05/2020
1670190	Raymond Ltd – Compliance Certificate – Regulation 7(3) Of The SEBI (Listing Obligations And Disclosure Requirements) Regulati	08/05/2020
1653830	Raymond Ltd – Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018	15/04/2020
1654207	Raymond Ltd – Updates	15/04/2020
1649791	Raymond Ltd has submitted to BSE the Shareholding Pattern for the Period Ended April 03, 2020	04/04/2020
1649408	Raymond Ltd has submitted to BSE the Shareholding Pattern for the Period Ended March 31, 2020	03/04/2020
1649261	Raymond Ltd – Announcement under Regulation 30 (LODR)-Conversion of Securities	03/04/2020
1649596	Raymond Ltd – Allotment of Securities	03/04/2020
1648237	Raymond Ltd – Trading Window	31/03/2020
1643816	Raymond Ltd – Strikes/Lockouts/Disturbances	23/03/2020
1643359	Raymond Ltd – Announcement under Regulation 30 (LODR)-Strikes /Lockouts / Disturbances	23/03/2020
1637272	Raymond Ltd – Announcement under Regulation 30 (LODR)-Press Release / Media Release	09/03/2020
1637271	Raymond Ltd – Press Release	09/03/2020
1634769	Raymond Ltd – Scheme Of Amalgamation And Arrangement Between Raymond Consumer Care Private Limited (RCCPL), J. K. Helene Curt	03/03/2020
1634768	Raymond Ltd – Updates	03/03/2020
1628439	Raymond Ltd – Analysts/Institutional Investor Meet/Con. Call Updates	16/02/2020
1628646	Raymond Ltd – Announcement under Regulation 30 (LODR)-Analyst / Investor Meet – Intimation	16/02/2020
1610382	Raymond Ltd – Updates	03/02/2020

Raymond Company News/(Share price of raymond)

Disclaimer: The views and investment tips expressed by investment experts on https://moneypip.org/ are their own, and not that of the website or its management. https://moneypip.org/ advises users to check with certified experts before taking any investment decisions.

See also Today Crude Oil Price

Tagged:(Share price of raymond)BSE:500330 current share price of raymond historical share price of raymond nse raymond share price NSE: RAYMOND raymond future share price raymond group share price Raymond Historical Data raymond india share price raymond industries share price raymond limited share price Raymond Live Chart raymond ltd share price raymond ltd share price nse Raymond Ltd Share Price Today raymond share price raymond share price at moneycontrol raymond share price bse raymond share price edelweiss raymond share price forecast raymond share price graph raymond share price history raymond share price moneycontrol raymond share price nse raymond share price nse india Raymond Share Price Open Today raymond share price target raymond share price target tomorrow raymond share price today raymond synthetics limited share price raymond synthetics ltd share price raymond synthetics share price raymond synthetics share price today raymond textile share price raymond today share price raymond woolen mills ltd share price raymond woollen mills share price share price of raymond share price of raymond limited share price of raymond synthetics limited share price raymond the raymond share price the raymond shop share price the raymond woollen mills limited share price the raymond woollen mills ltd share price

MoneyPip is an Indian stock market advisory Blogger Website firm. It's proven month after month that trading and investing in stock market can be profitable whether market is bull or bear.As suggested last week our all client made a very good profit in the sell position of NIFTY.Free Intraday Trading Tips For Today.