[Update- 14/10/2020]Nifty Bank Chart NSE:banknifty : Nifty Bank is a Index of Indian Share Market Exchange, it is traded in future and options segments.
Nefty Bank Charts >Nifty Bank is also a free float Indian Market cap weighted index with focus purely on banking shares. The Nifty Bank is already one of the most actively traded index futures and options segments.
Live Nifty Bank Charts | Nse:BankNifty Chart | NiftyBank Big Chart | Nifty Bank Live |Bank Nifty Today |BankNifty Share Price|Bank Nifty Historical Data
How is a bank listed in Nifty Bank there are many reasons behind it, which MoneyPip has also told in this article.
Companies should form a part of the Banking sector.
Companies must rank within top 800 based on both average daily turnover and average daily full market capitalization for the last 6 (six) months.
The company’s trading frequency should be at least 90% in the last six months.
The company should have a listing history of 6 months. A company which comes out with an IPO will be eligible for inclusion in the index, if it fulfills the normal eligibility criteria for the index for a 3 month period instead of a 6 month period.
Companies that are allowed to trade in F&O segment are only eligible to be constituent of the index.
Final selection of 12 companies shall be done based on the free-float market capitalization of the companies.
Weightage of each stock in the index is be calculated based on its free-float market capitalization such that no single stock shall be more than 34% and weightage of top 3 stocks cumulatively shall not be more than 63% at the time of re-balancing.
Nifty Bank is an Indian Market Stock Exchange Index which created by clubbing 12 PSU and private bank share traded. It is calculated on the basis of free market capitalization method which only included number of stocks readily available in the market.
#Nifty Bank#BankNiifty#Nefty Bank Chart#Bank Nefty Charts#Bank Nifty Historical Data
BankNifty Trading Strategist
>> I am going to discuss a Bank Nifty trading strategy. That will help you to leave your job, to quit your job in this year 2020. So you can start making a profession in the stock market. You can quit your job and still you can make money from the stock market. You can make enough money to maintain a family in the stock market. So friends let me show you this Bank Nifty trading strategy.
This Bank Nifty trading strategy is very simple. It does not need very big money to invest. it does not need anything, any technical analysis. So this is almost a no brainier. Even a novice trader, a newcomer can follow this strategy. And he can start making money in this year 2020. So let me show you the actual strategy. But before that let me give you a short intro of mine.
BankNifty Today | Nifty Bank Today |BankNifty Share Price | Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
09/06/2020
Nifty Bank Today Open Price
_
Nifty Bank Today Low Price
_
Nifty Bank Today High Price
_
Nifty Bank Today Prev. Close
_
Nifty Bank Today Open Interest PCR
_
Nifty Bank Today Prev Open Int PCR
_
Nifty Bank Today Average Price
_
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
08/06/2020
Nifty Bank Today Open Price
21,685.35
Nifty Bank Today Low Price
20,870.40
Nifty Bank Today High Price
21,775.00
Nifty Bank Today Prev. Close
21,016.40
Nifty Bank Today Open Interest PCR
0.85
Nifty Bank Today Prev Open Int PCR
0.85
Nifty Bank Today Average Price
21,346.97
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
05/06/2020
Nifty Bank Today Open Price
20,516.40
Nifty Bank Today Low Price
20,425.05
Nifty Bank Today High Price
21,198.70
Nifty Bank Today Prev. Close
20,390.45
Nifty Bank Today Open Interest PCR
1.00
Nifty Bank Today Prev Open Int PCR
0.80
Nifty Bank Today Average Price
20,721.58
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
04/06/2020
Nifty Bank Today Open Price
20,932.35
Nifty Bank Today Low Price
20,316.20
Nifty Bank Today High Price
21,141.80
Nifty Bank Today Prev. Close
20,940.70
Nifty Bank Today Open Interest PCR
0.80
Nifty Bank Today Prev Open Int PCR
1.12
Nifty Bank Today Average Price
20,571.84
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
03/06/2020
Nifty Bank Today Open Price
20,966.60
Nifty Bank Today Low Price
20,822.00
Nifty Bank Today High Price
21,619.55
Nifty Bank Today Prev. Close
20,530.20
Nifty Bank Today Open Interest PCR
1.12
Nifty Bank Today Prev Open Int PCR
1.29
Nifty Bank Today Average Price
21,102.41
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
02/06/2020
Nifty Bank Today Open Price
20,120.60
Nifty Bank Today Low Price
19,852.55
Nifty Bank Today High Price
20,615.75
Nifty Bank Today Prev. Close
19,959.90
Nifty Bank Today Open Interest PCR
1.29
Nifty Bank Today Prev Open Int PCR
1.13
Nifty Bank Today Average Price
20,162.87
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
01/06/2020
Nifty Bank Today Open Price
19,728.90
Nifty Bank Today Low Price
19,632.90
Nifty Bank Today High Price
19,728.90
Nifty Bank Today Prev. Close
19,297.25
Nifty Bank Today Open Interest PCR
1.13
Nifty Bank Today Prev Open Int PCR
1.38
Nifty Bank Today Average Price
19,922.20
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
22/05/2020
Nifty Bank Today Open Price
17,554.25
Nifty Bank Today Low Price
17,105.00
Nifty Bank Today High Price
17,952.25
Nifty Bank Today Prev. Close
17,735.10
Nifty Bank Today Open Interest PCR
0.58
Nifty Bank Today Prev Open Int PCR
0.71
Nifty Bank Today Average Price
17,309.90
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
21/05/2020
Nifty Bank Today Open Price
17,901.95
Nifty Bank Today Low Price
17,658.55
Nifty Bank Today High Price
18,200.70
Nifty Bank Today Prev. Close
17,840.20
Nifty Bank Today Open Interest PCR
0.62
Nifty Bank Today Prev Open Int PCR
0.72
Nifty Bank Today Average Price
17,923.62
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
19/05/2020
Nifty Bank Today Open Price
18,037.15
Nifty Bank Today Low Price
17,390.65
Nifty Bank Today High Price
18,175.30
Nifty Bank Today Prev. Close
17,573.20
Nifty Bank Today Open Interest PCR
0.59
Nifty Bank Today Prev Open Int PCR
0.48
Nifty Bank Today Average Price
17,721.33
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
18/05/2020
Nifty Bank Today Open Price
18,795.10
Nifty Bank Today Low Price
17,514.20
Nifty Bank Today High Price
18,795.10
Nifty Bank Today Prev. Close
17,514.20
Nifty Bank Today Open Interest PCR
0.48
Nifty Bank Today Prev Open Int PCR
0.66
Nifty Bank Today Average Price
17,791.51
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
15/05/2020
Nifty Bank Today Open Price
19,098.80
Nifty Bank Today Low Price
18,683.65
Nifty Bank Today High Price
19,119.10
Nifty Bank Today Prev. Close
19,068.50
Nifty Bank Today Open Interest PCR
0.66
Nifty Bank Today Prev Open Int PCR
0.73
Nifty Bank Today Average Price
18,782.31
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
14/05/2020
Nifty Bank Today Open Price
19,197.70
Nifty Bank Today Low Price
19,024.75
Nifty Bank Today High Price
19,380.10
Nifty Bank Today Prev. Close
19,634.95
Nifty Bank Today Open Interest PCR
0.58
Nifty Bank Today Prev Open Int PCR
0.73
Nifty Bank Today Average Price
19,157.13
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
13/05/2020
Nifty Bank Today Open Price
20,017.75
Nifty Bank Today Low Price
19,429.90
Nifty Bank Today High Price
20,122.25
Nifty Bank Today Prev. Close
18,862.85
Nifty Bank Today Open Interest PCR
0.72
Nifty Bank Today Prev Open Int PCR
0.69
Nifty Bank Today Average Price
19,697.08
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
12/05/2020
Nifty Bank Today Open Price
18,751.40
Nifty Bank Today Low Price
18,287.00
Nifty Bank Today High Price
18,993.40
Nifty Bank Today Prev. Close
18,950.50
Nifty Bank Today Open Interest PCR
0.69
Nifty Bank Today Prev Open Int PCR
0.67
Nifty Bank Today Average Price
18,522.97
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
11/05/2020
Nifty Bank Today Open Price
19,610.45
Nifty Bank Today Low Price
18,900.90
Nifty Bank Today High Price
19,733.40
Nifty Bank Today Prev. Close
19,352.90
Nifty Bank Today Open Interest PCR
0.67
Nifty Bank Today Prev Open Int PCR
0.79
Nifty Bank Today Average Price
19,285.98
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
08/05/2020
Nifty Bank Today Open Price
19,844.00
Nifty Bank Today Low Price
19,285.05
Nifty Bank Today High Price
19,969.60
Nifty Bank Today Prev. Close
19,491.80
Nifty Bank Today Open Interest PCR
0.79
Nifty Bank Today Prev Open Int PCR
0.86
Nifty Bank Today Average Price
19,634.08
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
07/05/2020
Nifty Bank Today Open Price
_
Nifty Bank Today Low Price
_
Nifty Bank Today High Price
_
Nifty Bank Today Prev. Close
_
Nifty Bank Today Open Interest PCR
_
Nifty Bank Today Prev Open Int PCR
_
Nifty Bank Today Average Price
_
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
06/05/2020
Nifty Bank Today Open Price
19,302.45
Nifty Bank Today Low Price
18,941.00
Nifty Bank Today High Price
19,271.75
Nifty Bank Today Prev. Close
19,271.75
Nifty Bank Today Open Interest PCR
0.82
Nifty Bank Today Prev Open Int PCR
0.61
Nifty Bank Today Average Price
19,480.59
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
05/05/2020
Nifty Bank Today Open Price
20,147.30
Nifty Bank Today Low Price
19,212.35
Nifty Bank Today High Price
20,223.15
Nifty Bank Today Prev. Close
19,743.75
Nifty Bank Today Open Interest PCR
0.61
Nifty Bank Today Prev Open Int PCR
0.77
Nifty Bank Today Average Price
19,682.48
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
04/05/2020
Nifty Bank Today Open Price
20,514.75
Nifty Bank Today Low Price
19,643.60
Nifty Bank Today High Price
20,530.45
Nifty Bank Today Prev. Close
21,534.50
Nifty Bank Today Open Interest PCR
0.77
Nifty Bank Today Prev Open Int PCR
1.11
Nifty Bank Today Average Price
19,869.34
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price (Labor Day Holiday)
01/05/2020
Nifty Bank Today Open Price
_
Nifty Bank Today Low Price
_
Nifty Bank Today High Price
_
Nifty Bank Today Prev. Close
_
Nifty Bank Today Open Interest PCR
_
Nifty Bank Today Prev Open Int PCR
_
Nifty Bank Today Average Price
_
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
30/04/2020
Nifty Bank Today Open Price
21,589.20
Nifty Bank Today Low Price
21,353.65
Nifty Bank Today High Price
21,967.00
Nifty Bank Today Prev. Close
21,090.20
Nifty Bank Today Open Interest PCR
1.05
Nifty Bank Today Prev Open Int PCR
1.27
Nifty Bank Today Average Price
21,699.77
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
29/04/2020
Nifty Bank Today Open Price
20,440.40
Nifty Bank Today Low Price
20,393.65
Nifty Bank Today High Price
21,348.15
Nifty Bank Today Prev. Close
20,671.10
Nifty Bank Today Open Interest PCR
1.27
Nifty Bank Today Prev Open Int PCR
1.37
Nifty Bank Today Average Price
20,468.96
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
28/04/2020
Nifty Bank Today Open Price
20,436.60
Nifty Bank Today Low Price
20,260.80
Nifty Bank Today High Price
20,751.30
Nifty Bank Today Prev. Close
20,081.15
Nifty Bank Today Open Interest PCR
1.37
Nifty Bank Today Prev Open Int PCR
1.06
Nifty Bank Today Average Price
20,468.96
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
27/04/2020
Nifty Bank Today Open Price
19,870.80
Nifty Bank Today Low Price
19,847.65
Nifty Bank Today High Price
20,224.75
Nifty Bank Today Prev. Close
19,586.65
Nifty Bank Today Open Interest PCR
1.06
Nifty Bank Today Prev Open Int PCR
1.02
Nifty Bank Today Average Price
20,080.99
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
24/04/2020
Nifty Bank Today Open Price
19,697.65
Nifty Bank Today Low Price
19,515.40
Nifty Bank Today High Price
19,950.15
Nifty Bank Today Prev. Close
20,267.95
Nifty Bank Today Open Interest PCR
1.02
Nifty Bank Today Prev Open Int PCR
1.20
Nifty Bank Today Average Price
19,606.82
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
23/04/2020
Nifty Bank Today Open Price
19,871.35
Nifty Bank Today Low Price
19,584.40
Nifty Bank Today High Price
20,356.50
Nifty Bank Today Prev. Close
19,701.85
Nifty Bank Today Open Interest PCR
1.22
Nifty Bank Today Prev Open Int PCR
0.82
Nifty Bank Today Average Price
20,002.81
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
22/04/2020
Nifty Bank Today Open Price
19,306.95
Nifty Bank Today Low Price
19,051.95
Nifty Bank Today High Price
19,806.35
Nifty Bank Today Prev. Close
19,409.35
Nifty Bank Today Open Interest PCR
0.82
Nifty Bank Today Prev Open Int PCR
0.71
Nifty Bank Today Average Price
19,405.51
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Live Nifty Bank Charts |BankNifty Share Price
21/04/2020
Nifty Bank Today Open Price
18,325.05
Nifty Bank Today Low Price
17,515.90
Nifty Bank Today High Price
18,326.10
Nifty Bank Today Prev. Close
18,208.35
Nifty Bank Today Open Interest PCR
0.71
Nifty Bank Today Prev Open Int PCR
1.00
Nifty Bank Today Average Price
19,483.88
NIFTY BANK/Bank Nifty Live/Bank Nifty Historical Data
Disclaimer: The views and investment tips expressed by investment experts on https://moneypip.org/ are their own, and not that of the website or its management. https://moneypip.org/ advises users to check with certified experts before taking any investment decisions.