Affle India share price |Affle Live Charts | Affle India Share Chart

Affle India share price |Affle Live Charts | Affle India Share Chart : In This Below the Charts Show affle live share charts, affle share,affle live chart, affle India share price, Affle India Share Chart.

Affle Live Charts

  • Headquarters Of Affle (India) Limited Located In Our Country India.
  • Affle India Limited Founded In 1994
  • Subsidiary Of Affle India Limited Company is Affle International Pte. Ltd.
  • Parent organization Of Affle India Limited is Affle Holdings Private Limited.
  • NSE CODE of Affle India Limited is AFFLE > NSE: AFFLE
  • BSE CODE of Affle India Limited is 542752 > BSE: 542752
  • Affle India Limited ISIN Number is INE00WC01019 ISIN: INE00WC01019
  • Affle India Limited Company Belongs in MEDIA & ENTERTAINMENT SECTOR
  • Market Lot Of Affle India Limited is 1
  • Affle India Limited Industry P/E is 11.83
  • Affle India Limited Company EPS (TTM) is 11.9
  • Affle India Limited P/C is 98.56
  • Affle India Limited Company Market Cap (Rs Cr.) is : 3,503.71 Cr
  • Affle India Limited Company P/E is 112.97
  • Affle India Share Book Value (Rs) 18.62
  • Affle India Share Dividend (%) 0
  • Face Value Of Affle India 10.00
  • Deliverables (%) of Affle India is 30.84

Affle India Limited Latest News (Affle share)

  • Affle (India) Ltd.Shareholding for the Period Ended March 31, 2020 pdf file
  • Affle India Share Price Today 1411.60 (20/04/2020)
  • Affle India Share Today Open 1404.00 (20/04/2020)
  • Affle India Share Today High 1411.60 (20/04/2020)
  • Affle India Share Today Low 1277.20 (20/04/2020)
  • Affle Live Charts Today Lower Circuit at 1411.60 (5%) (20/04/2020)

Affle (India) Ltd Share Holding as on 31-03-2020

Category No. of shares Percentage
ForeignInstitutions 1,922,675 7.54
Others 2,008,782 7.88
NBanksMutualFunds 2,245,347 8.81
GeneralPublic 1,225,837 4.81
FinancialInstitutions 659,864 2.59
ForeignPromoter 17,433,862 68.38
NSE: AFFLE (Affle share)

AFFLE INDIA SHARE NEWS TODAY

Affle Live Charts 11/06/2020
AFFLE INDIA SHARE TODAY OPEN _
AFFLE INDIA SHARE Today Low Price –
AFFLE INDIA SHARE Today High Price –
AFFLE INDIA SHARE Previous Close –
AFFLE INDIA SHARE P/E RATIO –
NSE: AFFLE (Affle share)
Affle Live Charts 10/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,520.00
AFFLE INDIA SHARE Today Low Price 1,490.00
AFFLE INDIA SHARE Today High Price 1,540.00
AFFLE INDIA SHARE Previous Close 1,515.95
AFFLE INDIA SHARE P/E RATIO 57.67
NSE: AFFLE
Affle Live Charts 09/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,555.00
AFFLE INDIA SHARE Today Low Price 1,479.75
AFFLE INDIA SHARE Today High Price 1,555.50
AFFLE INDIA SHARE Previous Close 1,481.45
AFFLE INDIA SHARE P/E RATIO 57.94
NSE: AFFLE
Affle Live Charts 08/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,506.90
AFFLE INDIA SHARE Today Low Price 1,470.00
AFFLE INDIA SHARE Today High Price 1,512.95
AFFLE INDIA SHARE Previous Close 1,491.45
AFFLE INDIA SHARE P/E RATIO 56.79
NSE: AFFLE
Affle Live Charts 05/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,499.95
AFFLE INDIA SHARE Today Low Price 1,480.00
AFFLE INDIA SHARE Today High Price 1,520.00
AFFLE INDIA SHARE Previous Close 1,484.35
AFFLE INDIA SHARE P/E RATIO 57.06
NSE: AFFLE
Affle Live Charts 04/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,519.80
AFFLE INDIA SHARE Today Low Price 1,480.00
AFFLE INDIA SHARE Today High Price 1,519.80
AFFLE INDIA SHARE Previous Close 1,505.50
AFFLE INDIA SHARE P/E RATIO 56.44
NSE: AFFLE
Affle Live Charts 03/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,528.95
AFFLE INDIA SHARE Today Low Price 1,490.00
AFFLE INDIA SHARE Today High Price 1,547.70
AFFLE INDIA SHARE Previous Close 1,514.10
AFFLE INDIA SHARE P/E RATIO 57.37
NSE: AFFLE (Affle share)
Affle Live Charts 02/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,549.95
AFFLE INDIA SHARE Today Low Price 1,510.00
AFFLE INDIA SHARE Today High Price 1,567.90
AFFLE INDIA SHARE Previous Close 1,538.30
AFFLE INDIA SHARE P/E RATIO 57.57
NSE: AFFLE
Affle Live Charts 01/06/2020
AFFLE INDIA SHARE TODAY OPEN 1,583.00
AFFLE INDIA SHARE Today Low Price 1,501.25
AFFLE INDIA SHARE Today High Price 1,583.00
AFFLE INDIA SHARE Previous Close 1,540.20
AFFLE INDIA SHARE P/E RATIO 58.53
NSE: AFFLE
Affle Live Charts 22/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,550.00
AFFLE INDIA SHARE Today Low Price 1,520.00
AFFLE INDIA SHARE Today High Price 1,550.00
AFFLE INDIA SHARE Previous Close 1,476.20
AFFLE INDIA SHARE P/E RATIO 58.91
NSE: AFFLE
Affle Live Charts 21/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,450.00
AFFLE INDIA SHARE Today Low Price 1,409.00
AFFLE INDIA SHARE Today High Price 1,476.20
AFFLE INDIA SHARE Previous Close 1,405.95
AFFLE INDIA SHARE P/E RATIO 56.11
NSE: AFFLE
Affle Live Charts 19/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,310.00
AFFLE INDIA SHARE Today Low Price 1,261.00
AFFLE INDIA SHARE Today High Price 1,340.85
AFFLE INDIA SHARE Previous Close 1,277.00
AFFLE INDIA SHARE P/E RATIO 50.89
NSE: AFFLE
Affle Live Charts 18/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,320.00
AFFLE INDIA SHARE Today Low Price 1,259.00
AFFLE INDIA SHARE Today High Price 1,344.00
AFFLE INDIA SHARE Previous Close 1,318.60
AFFLE INDIA SHARE P/E RATIO 48.65
NSE: AFFLE (Affle share)
Affle Live Charts 15/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,342.00
AFFLE INDIA SHARE Today Low Price 1,305.00
AFFLE INDIA SHARE Today High Price 1,345.00
AFFLE INDIA SHARE Previous Close 1,329.70
AFFLE INDIA SHARE P/E RATIO 50.47
NSE: AFFLE
Affle Live Charts 14/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,329.00
AFFLE INDIA SHARE Today Low Price 1,302.00
AFFLE INDIA SHARE Today High Price 1,340.00
AFFLE INDIA SHARE Previous Close 1,324.25
AFFLE INDIA SHARE P/E RATIO 50.59
NSE: AFFLE
Affle Live Charts 13/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,370.00
AFFLE INDIA SHARE Today Low Price 1,314.95
AFFLE INDIA SHARE Today High Price 1,370.00
AFFLE INDIA SHARE Previous Close 1,311.55
AFFLE INDIA SHARE P/E RATIO 50.55
NSE: AFFLE
Affle Live Charts 12/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,307.00
AFFLE INDIA SHARE Today Low Price 1,305.00
AFFLE INDIA SHARE Today High Price 1,339.95
AFFLE INDIA SHARE Previous Close 1,341.75
AFFLE INDIA SHARE P/E RATIO 49.79
NSE: AFFLE (Affle share)
Affle Live Charts 11/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,335.00
AFFLE INDIA SHARE Today Low Price 1,304.00
AFFLE INDIA SHARE Today High Price 1,355.00
AFFLE INDIA SHARE Previous Close 1,319.80
AFFLE INDIA SHARE P/E RATIO 51.27
NSE: AFFLE
Affle Live Charts 08/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,359.00
AFFLE INDIA SHARE Today Low Price 1,285.00
AFFLE INDIA SHARE Today High Price 1,379.00
AFFLE INDIA SHARE Previous Close 1,345.65
AFFLE INDIA SHARE P/E RATIO 49.33
NSE: AFFLE
Affle Live Charts 07/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,360.00
AFFLE INDIA SHARE Today Low Price 1,301.50
AFFLE INDIA SHARE Today High Price 1,379.00
AFFLE INDIA SHARE Previous Close 1,354.15
AFFLE INDIA SHARE P/E RATIO 51.31
NSE: AFFLE
Affle Live Charts 06/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,370.00
AFFLE INDIA SHARE Today Low Price 1,301.20
AFFLE INDIA SHARE Today High Price 1,375.00
AFFLE INDIA SHARE Previous Close 1,369.55
AFFLE INDIA SHARE P/E RATIO 51.69
NSE: AFFLE
Affle Live Charts 05/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,435.00
AFFLE INDIA SHARE Today Low Price 1,361.00
AFFLE INDIA SHARE Today High Price 1,438.00
AFFLE INDIA SHARE Previous Close 1,384.25
AFFLE INDIA SHARE P/E RATIO 52.07
NSE: AFFLE
Affle Live Charts 04/05/2020
AFFLE INDIA SHARE TODAY OPEN 1,362.00
AFFLE INDIA SHARE Today Low Price 1,360.10
AFFLE INDIA SHARE Today High Price 1,400.00
AFFLE INDIA SHARE Previous Close 1,431.65
AFFLE INDIA SHARE P/E RATIO 52.83
NSE: AFFLE
Affle Live Charts 01/05/2020
AFFLE INDIA SHARE TODAY OPEN _
AFFLE INDIA SHARE Today Low Price _
AFFLE INDIA SHARE Today High Price _
AFFLE INDIA SHARE Previous Close _
AFFLE INDIA SHARE P/E RATIO _
NSE: AFFLE
Affle Live Charts 30/04/2020
AFFLE INDIA SHARE TODAY OPEN 1,479.00
AFFLE INDIA SHARE Today Low Price 1,401.00
AFFLE INDIA SHARE Today High Price 1,520.00
AFFLE INDIA SHARE Previous Close 1,450.05
AFFLE INDIA SHARE P/E RATIO 55.30
NSE: AFFLE
Affle Live Charts 29/04/2020
AFFLE INDIA SHARE TODAY OPEN 1,400.00
AFFLE INDIA SHARE Today Low Price 1,369.00
AFFLE INDIA SHARE Today High Price 1,450.05
AFFLE INDIA SHARE Previous Close 1,381.00
AFFLE INDIA SHARE P/E RATIO 55.11
NSE: AFFLE
Affle Live Charts 28/04/2020
AFFLE INDIA SHARE TODAY OPEN 1,420.30
AFFLE INDIA SHARE Today Low Price 1,370.00
AFFLE INDIA SHARE Today High Price 1,420.30
AFFLE INDIA SHARE Previous Close 1,420.85
AFFLE INDIA SHARE P/E RATIO 52.60
NSE: AFFLE
Affle Live Charts 27/04/2020
AFFLE INDIA SHARE TODAY OPEN 1,440.00
AFFLE INDIA SHARE Today Low Price 1,390.00
AFFLE INDIA SHARE Today High Price 1,450.00
AFFLE INDIA SHARE Previous Close 1,450.65
AFFLE INDIA SHARE P/E RATIO 53.97
NSE: AFFLE
Affle Live Charts 24/04/2020
AFFLE INDIA SHARE TODAY OPEN 1,410.25
AFFLE INDIA SHARE Today Low Price 1,400.00
AFFLE INDIA SHARE Today High Price 1,470.00
AFFLE INDIA SHARE Previous Close 1,461.25
AFFLE INDIA SHARE P/E RATIO 55.11
NSE: AFFLE (Affle share)
Affle Live Charts 23/04/2020
AFFLE INDIA SHARE TODAY OPEN 1,411.25
AFFLE INDIA SHARE Today Low Price 1,380.60
AFFLE INDIA SHARE Today High Price 1,499.00
AFFLE INDIA SHARE Previous Close 1,453.25
AFFLE INDIA SHARE P/E RATIO 55.83
NSE: AFFLE
Affle Live Charts 22/04/2020
AFFLE INDIA SHARE TODAY OPEN 1,494.20
AFFLE INDIA SHARE Today Low Price 1,410.00
AFFLE INDIA SHARE Today High Price 1,540.00
AFFLE INDIA SHARE Previous Close 1,470.70
AFFLE INDIA SHARE P/E RATIO 55.68
NSE: AFFLE
Affle Live Charts 21/04/2020
AFFLE INDIA SHARE TODAY OPEN 1380.15
AFFLE INDIA SHARE Today Low Price 1350.00
AFFLE INDIA SHARE Today High Price 1481.00
AFFLE INDIA SHARE Previous Close 1411.20
AFFLE INDIA SHARE P/E RATIO 55.87
NSE: AFFLE
Affle Live Charts 20/04/2020
AFFLE INDIA SHARE TODAY OPEN 1404
AFFLE INDIA SHARE Today Low Price 1277.2
AFFLE INDIA SHARE Today High Price 1411.6
AFFLE INDIA SHARE Previous Close 1344.4
AFFLE INDIA SHARE P/E RATIO 53.65
NSE: AFFLE (Affle share)

#Affle Live Charts,Affle India Limited,affle live share charts, affle live chart, affle India share price, (Affle share), Affle India Share Chart.

Disclaimer: The views and investment tips expressed by investment experts on https://moneypip.org/ are their own, and not that of the website or its management. https://moneypip.org/ advises users to check with certified experts before taking any investment decisions.